Morgan Stanley Discount Zert AIXA.../ DE000MG9RLZ6 /
| 10.01.2025 09:14:31 | Diff. -0,04 | Volumen | Geld13:06:33 | Brief13:06:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 14,81EUR | -0,27% | - Umsatz: - |
14,94Geld Vol: 17.500 | 14,95Brief Vol: 17.500 | 14,81 | 14,81 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:14:31 | 14,81 | 0 |
| 09.01.2025 | 20:49:38 | 14,85 | 0 |
| 09.01.2025 | 14:47:32 | 14,83 | 0 |
| 09.01.2025 | 09:22:10 | 14,71 | 0 |
| 08.01.2025 | 20:59:38 | 14,84 | 0 |
| 08.01.2025 | 15:38:25 | 14,90 | 0 |
| 08.01.2025 | 09:18:03 | 15,27 | 0 |
| 07.01.2025 | 20:54:00 | 15,20 | 0 |
| 07.01.2025 | 14:48:50 | 15,15 | 0 |
| 07.01.2025 | 09:11:44 | 14,76 | 0 |
| 06.01.2025 | 20:51:18 | 14,67 | 0 |
| 06.01.2025 | 14:46:56 | 14,76 | 0 |
| 06.01.2025 | 09:17:30 | 14,91 | 0 |
Alle Kurse in EUR