Morgan Stanley Discount Zert AIXA.../ DE000MG8F647 /
| 10/01/2025 15:25:02 | Chg. -0.02 | Volume | Bid17:29:19 | Ask17:29:19 | High | Low |
|---|---|---|---|---|---|---|
| 14.73EUR | -0.14% | - Turnover: - |
14.57Bid Size: 17,500 | 14.58Ask Size: 17,500 | 14.76 | 14.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:25:02 | 14.73 | 0 |
| 10/01/2025 | 09:42:23 | 14.76 | 0 |
| 09/01/2025 | 20:59:12 | 14.75 | 0 |
| 09/01/2025 | 15:22:50 | 14.76 | 0 |
| 09/01/2025 | 09:54:07 | 14.72 | 0 |
| 08/01/2025 | 21:28:36 | 14.75 | 0 |
| 08/01/2025 | 16:21:22 | 14.82 | 0 |
| 08/01/2025 | 09:50:27 | 15.06 | 0 |
| 07/01/2025 | 21:08:01 | 15.02 | 0 |
| 07/01/2025 | 15:20:55 | 15.06 | 0 |
| 07/01/2025 | 09:45:08 | 14.60 | 0 |
| 06/01/2025 | 21:03:28 | 14.52 | 0 |
| 06/01/2025 | 15:15:07 | 14.62 | 0 |
All quotes in EUR