Morgan Stanley Discount Zert AIR .../ DE000MG8F7K7 /
| 10/01/2025 15:26:38 | Var. +0.09 | Volume | Denaro16:53:21 | Lettera16:53:21 | Max | Min |
|---|---|---|---|---|---|---|
| 74.59EUR | +0.12% | - Fatturato: - |
74.57Quantità in denaro: 3,750 | 74.59Quantità in lettera: 3,750 | 74.59 | 74.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:26:38 | 74.59 | 0 |
| 10/01/2025 | 09:42:28 | 74.58 | 0 |
| 09/01/2025 | 20:59:14 | 74.50 | 0 |
| 09/01/2025 | 15:22:57 | 74.59 | 0 |
| 09/01/2025 | 09:54:13 | 74.60 | 0 |
| 08/01/2025 | 21:28:45 | 74.48 | 0 |
| 08/01/2025 | 16:21:28 | 74.58 | 0 |
| 08/01/2025 | 09:50:33 | 74.58 | 0 |
| 07/01/2025 | 21:08:03 | 74.46 | 0 |
| 07/01/2025 | 15:20:59 | 74.56 | 0 |
| 07/01/2025 | 09:45:15 | 74.61 | 0 |
| 06/01/2025 | 21:03:35 | 74.47 | 0 |
| 06/01/2025 | 15:15:16 | 74.60 | 0 |
Tutte le quotazioni in EUR