Morgan Stanley Discount Zert AFX .../ DE000MJ7NMA7 /
| 10/01/2025 10:45:15 | Var. -0.02 | Volume | Denaro11:41:20 | Lettera11:41:20 | Max | Min |
|---|---|---|---|---|---|---|
| 25.80EUR | -0.08% | - Fatturato: - |
25.83Quantità in denaro: 5,000 | 25.87Quantità in lettera: 5,000 | 25.80 | 25.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:45:15 | 25.80 | 0 |
| 09/01/2025 | 17:22:59 | 25.82 | 0 |
| 09/01/2025 | 11:29:18 | 25.86 | 0 |
| 08/01/2025 | 20:07:16 | 25.55 | 0 |
| 08/01/2025 | 11:27:49 | 25.96 | 0 |
| 07/01/2025 | 20:02:04 | 25.64 | 0 |
| 07/01/2025 | 11:14:28 | 25.96 | 0 |
| 06/01/2025 | 20:46:52 | 25.53 | 0 |
| 06/01/2025 | 19:46:56 | 25.52 | 0 |
| 06/01/2025 | 18:47:43 | 25.74 | 0 |
| 06/01/2025 | 18:03:31 | 25.54 | 0 |
| 06/01/2025 | 17:15:14 | 25.92 | 0 |
| 06/01/2025 | 16:35:29 | 25.91 | 0 |
Tutte le quotazioni in EUR