Morgan Stanley Discount Zert AFX .../ DE000MJ7NMP5 /
| 1/10/2025 10:45:15 AM | Chg. -0.02 | Volume | Bid4:43:23 PM | Ask4:43:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.47EUR | -0.06% | - Turnover: - |
33.80Bid Size: 5,000 | 33.84Ask Size: 5,000 | 33.47 | 33.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:45:15 AM | 33.47 | 0 |
| 1/9/2025 | 5:23:03 PM | 33.49 | 0 |
| 1/9/2025 | 11:29:19 AM | 33.60 | 0 |
| 1/8/2025 | 8:07:16 PM | 33.69 | 0 |
| 1/8/2025 | 11:27:50 AM | 33.93 | 0 |
| 1/7/2025 | 8:02:04 PM | 34.01 | 0 |
| 1/7/2025 | 11:14:28 AM | 34.12 | 0 |
| 1/6/2025 | 8:46:52 PM | 33.76 | 0 |
| 1/6/2025 | 7:46:56 PM | 33.78 | 0 |
| 1/6/2025 | 6:47:43 PM | 33.79 | 0 |
| 1/6/2025 | 6:03:31 PM | 33.72 | 0 |
| 1/6/2025 | 5:15:14 PM | 33.79 | 0 |
| 1/6/2025 | 4:35:29 PM | 33.75 | 0 |
All quotes in EUR