Morgan Stanley Discount Zert AFX .../ DE000MJ7KFF6 /
| 10/01/2025 15:34:32 | Chg. +0.20 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 31.17EUR | +0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.17 | 31.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:34:32 | 31.17 | 0 |
| 10/01/2025 | 09:45:20 | 31.00 | 0 |
| 09/01/2025 | 21:00:44 | 30.97 | 0 |
| 09/01/2025 | 15:29:10 | 31.08 | 0 |
| 09/01/2025 | 09:59:08 | 31.10 | 0 |
| 08/01/2025 | 16:26:49 | 31.21 | 0 |
| 08/01/2025 | 09:53:41 | 31.29 | 0 |
| 07/01/2025 | 21:11:36 | 31.38 | 0 |
| 07/01/2025 | 15:23:58 | 31.41 | 0 |
| 07/01/2025 | 09:49:14 | 31.40 | 0 |
| 06/01/2025 | 21:06:38 | 31.22 | 0 |
| 06/01/2025 | 15:20:13 | 31.20 | 0 |
| 06/01/2025 | 09:51:30 | 31.07 | 0 |
All quotes in EUR