Morgan Stanley Discount Zert AFX .../ DE000MJ7KFD1 /
| 10/01/2025 09:45:20 | Chg. +0.04 | Volume | Bid12:47:57 | Demandez à12:47:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 27.07EUR | +0.15% | - Chiffrre d'affaires: - |
27.19Bid taille: 5,000 | 27.23Ask la taille: 5,000 | 27.07 | 27.07 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 09:45:20 | 27.07 | 0 |
| 09/01/2025 | 21:00:44 | 27.03 | 0 |
| 09/01/2025 | 15:29:10 | 27.12 | 0 |
| 09/01/2025 | 09:59:08 | 27.14 | 0 |
| 08/01/2025 | 16:26:49 | 27.23 | 0 |
| 08/01/2025 | 09:53:41 | 27.28 | 0 |
| 07/01/2025 | 21:11:35 | 27.22 | 0 |
| 07/01/2025 | 15:23:58 | 27.30 | 0 |
| 07/01/2025 | 09:49:14 | 27.29 | 0 |
| 06/01/2025 | 21:06:38 | 27.16 | 0 |
| 06/01/2025 | 15:20:13 | 27.18 | 0 |
| 06/01/2025 | 09:51:30 | 27.08 | 0 |
Toutes les cotations dans EUR