Morgan Stanley Discount Zert AFX .../ DE000MJ7KFD1 /
| 10.01.2025 09:45:20 | Diff. +0,04 | Volumen | Geld12:47:57 | Brief12:47:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,07EUR | +0,15% | - Umsatz: - |
27,19Geld Vol: 5.000 | 27,23Brief Vol: 5.000 | 27,07 | 27,07 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:45:20 | 27,07 | 0 |
| 09.01.2025 | 21:00:44 | 27,03 | 0 |
| 09.01.2025 | 15:29:10 | 27,12 | 0 |
| 09.01.2025 | 09:59:08 | 27,14 | 0 |
| 08.01.2025 | 16:26:49 | 27,23 | 0 |
| 08.01.2025 | 09:53:41 | 27,28 | 0 |
| 07.01.2025 | 21:11:35 | 27,22 | 0 |
| 07.01.2025 | 15:23:58 | 27,30 | 0 |
| 07.01.2025 | 09:49:14 | 27,29 | 0 |
| 06.01.2025 | 21:06:38 | 27,16 | 0 |
| 06.01.2025 | 15:20:13 | 27,18 | 0 |
| 06.01.2025 | 09:51:30 | 27,08 | 0 |
Alle Kurse in EUR