Morgan Stanley Discount Zert AFX .../ DE000MJ7S7R2 /
| 10/01/2025 09:50:05 | Var. +0.22 | Volume | Denaro10/01/2025 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 23.96EUR | +0.93% | - Fatturato: - |
23.96Quantità in denaro: 5,000 | 24.00Quantità in lettera: 5,000 | 23.96 | 23.96 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 09:50:05 | 23.96 | 0 |
| 09/01/2025 | 21:05:28 | 23.74 | 0 |
| 09/01/2025 | 15:38:03 | 23.96 | 0 |
| 09/01/2025 | 10:12:49 | 23.96 | 0 |
| 08/01/2025 | 16:37:49 | 23.96 | 0 |
| 08/01/2025 | 10:05:18 | 23.96 | 0 |
| 07/01/2025 | 20:48:18 | 23.68 | 0 |
| 07/01/2025 | 19:48:33 | 23.63 | 0 |
| 07/01/2025 | 18:51:02 | 23.69 | 0 |
| 07/01/2025 | 18:07:21 | 23.61 | 0 |
| 07/01/2025 | 17:21:41 | 23.96 | 0 |
| 07/01/2025 | 16:46:06 | 23.96 | 0 |
| 07/01/2025 | 15:51:58 | 23.96 | 0 |
Tutte le quotazioni in EUR