Morgan Stanley Discount Zert AFX .../ DE000MJ6UUV3 /
| 10/01/2025 09:09:21 | Chg. -0.04 | Volume | Bid12:14:11 | Demandez à12:14:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 27.29EUR | -0.15% | - Chiffrre d'affaires: - |
27.34Bid taille: 5,000 | 27.38Ask la taille: 5,000 | 27.29 | 27.29 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 09:09:21 | 27.29 | 0 |
| 09/01/2025 | 20:48:15 | 27.33 | 0 |
| 09/01/2025 | 14:42:49 | 27.35 | 0 |
| 09/01/2025 | 09:19:05 | 27.38 | 0 |
| 08/01/2025 | 20:58:36 | 27.08 | 0 |
| 08/01/2025 | 15:33:21 | 27.40 | 0 |
| 08/01/2025 | 09:14:12 | 27.46 | 0 |
| 07/01/2025 | 20:52:58 | 27.24 | 0 |
| 07/01/2025 | 14:44:17 | 27.46 | 0 |
| 07/01/2025 | 09:05:21 | 27.43 | 0 |
| 06/01/2025 | 20:49:58 | 27.02 | 0 |
| 06/01/2025 | 14:42:41 | 27.46 | 0 |
| 06/01/2025 | 09:13:29 | 27.38 | 0 |
Toutes les cotations dans EUR