Morgan Stanley Discount Zert AFX .../ DE000MJ6UUV3 /
| 10.01.2025 09:09:21 | Diff. -0.04 | Volumen | Geld11:48:39 | Brief11:48:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27.29EUR | -0.15% | - Umsatz: - |
27.34Geld Vol: 5'000 | 27.38Brief Vol: 5'000 | 27.29 | 27.29 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:09:21 | 27.29 | 0 |
| 09.01.2025 | 20:48:15 | 27.33 | 0 |
| 09.01.2025 | 14:42:49 | 27.35 | 0 |
| 09.01.2025 | 09:19:05 | 27.38 | 0 |
| 08.01.2025 | 20:58:36 | 27.08 | 0 |
| 08.01.2025 | 15:33:21 | 27.40 | 0 |
| 08.01.2025 | 09:14:12 | 27.46 | 0 |
| 07.01.2025 | 20:52:58 | 27.24 | 0 |
| 07.01.2025 | 14:44:17 | 27.46 | 0 |
| 07.01.2025 | 09:05:21 | 27.43 | 0 |
| 06.01.2025 | 20:49:58 | 27.02 | 0 |
| 06.01.2025 | 14:42:41 | 27.46 | 0 |
| 06.01.2025 | 09:13:29 | 27.38 | 0 |
Alle Kurse in EUR