Morgan Stanley Discount Zert AFX .../ DE000MJ2XWH1 /
| 10.01.2025 11:14:13 | Diff. -0.03 | Volumen | Geld16:50:22 | Brief16:50:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 33.34EUR | -0.09% | - Umsatz: - |
33.56Geld Vol: 5'000 | 33.60Brief Vol: 5'000 | 33.34 | 33.34 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:14:13 | 33.34 | 0 |
| 09.01.2025 | 18:34:08 | 33.37 | 0 |
| 09.01.2025 | 12:51:11 | 33.44 | 0 |
| 09.01.2025 | 12:22:51 | 33.45 | 0 |
| 08.01.2025 | 21:23:21 | 33.52 | 0 |
| 08.01.2025 | 16:18:15 | 33.57 | 0 |
| 08.01.2025 | 13:17:22 | 33.56 | 0 |
| 08.01.2025 | 12:49:13 | 33.55 | 0 |
| 07.01.2025 | 18:29:26 | 33.71 | 0 |
| 07.01.2025 | 12:19:47 | 33.76 | 0 |
| 06.01.2025 | 18:17:12 | 33.53 | 0 |
| 06.01.2025 | 12:35:33 | 33.53 | 0 |
Alle Kurse in EUR