Morgan Stanley Discount Zert ADSK.../ DE000MJ5LQ37 /
| 09.01.2025 20:16:56 | Diff. - | Volumen | Geld13:49:20 | Brief13:49:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 272,07EUR | - | 0 Umsatz: 0.00 |
271,88Geld Vol: 75 | 272,83Brief Vol: 75 | 272,07 | 271,90 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 20:16:56 | 272,07 | 0 |
| 09.01.2025 | 13:43:32 | 271,96 | 0 |
| 09.01.2025 | 13:26:43 | 271,90 | 0 |
| 08.01.2025 | 17:49:18 | 273,54 | 0 |
| 08.01.2025 | 14:39:17 | 270,82 | 0 |
| 08.01.2025 | 13:59:11 | 270,81 | 0 |
| 07.01.2025 | 20:29:56 | 268,11 | 0 |
| 07.01.2025 | 14:01:22 | 267,64 | 0 |
| 07.01.2025 | 13:38:06 | 267,13 | 0 |
| 06.01.2025 | 20:16:58 | 267,82 | 0 |
| 06.01.2025 | 13:50:31 | 270,08 | 0 |
Alle Kurse in EUR