Morgan Stanley Discount Zert ADSK.../ DE000MJ5LQ37 /
| 24.01.2025 21:07:14 | Diff. -1.58 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 271.58EUR | -0.58% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 272.30 | 271.58 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:07:14 | 271.58 | 0 |
| 24.01.2025 | 14:52:36 | 272.19 | 0 |
| 24.01.2025 | 14:06:01 | 272.30 | 0 |
| 23.01.2025 | 21:13:54 | 273.16 | 0 |
| 23.01.2025 | 14:24:03 | 273.89 | 0 |
| 23.01.2025 | 13:57:22 | 274.16 | 0 |
| 22.01.2025 | 16:43:10 | 273.24 | 0 |
| 22.01.2025 | 14:29:25 | 272.17 | 0 |
| 22.01.2025 | 13:52:21 | 272.28 | 0 |
| 21.01.2025 | 20:28:13 | 271.21 | 0 |
| 21.01.2025 | 13:23:48 | 270.42 | 0 |
| 20.01.2025 | 21:12:25 | 267.98 | 0 |
| 20.01.2025 | 15:06:36 | 268.83 | 0 |
Alle Kurse in EUR