Morgan Stanley Discount Zert ADSK.../ DE000MG8M5B1 /
| 10.01.2025 20:13:53 | Diff. -1,19 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 238,87EUR | -0,50% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 239,92 | 238,87 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 20:13:53 | 238,87 | 0 |
| 10.01.2025 | 10:58:07 | 239,92 | 0 |
| 09.01.2025 | 18:04:29 | 240,06 | 0 |
| 09.01.2025 | 12:33:17 | 240,03 | 0 |
| 08.01.2025 | 20:13:59 | 239,87 | 0 |
| 08.01.2025 | 12:29:54 | 240,46 | 0 |
| 07.01.2025 | 18:07:40 | 237,30 | 0 |
| 07.01.2025 | 11:53:56 | 236,25 | 0 |
| 06.01.2025 | 17:57:52 | 238,01 | 0 |
| 06.01.2025 | 12:11:45 | 239,01 | 0 |
Alle Kurse in EUR