Morgan Stanley Discount Zert ADSK.../ DE000MJ8RX70 /
| 24/01/2025 16:14:10 | Chg. -2.18 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 235.72EUR | -0.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 235.72 | 235.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:14:10 | 235.72 | 0 |
| 24/01/2025 | 09:42:18 | 235.54 | 0 |
| 23/01/2025 | 15:48:59 | 237.90 | 0 |
| 23/01/2025 | 09:42:48 | 238.17 | 0 |
| 22/01/2025 | 15:47:52 | 237.38 | 0 |
| 22/01/2025 | 09:46:13 | 237.42 | 0 |
| 21/01/2025 | 20:48:43 | 236.93 | 0 |
| 21/01/2025 | 19:48:54 | 236.28 | 0 |
| 21/01/2025 | 18:51:55 | 236.07 | 0 |
| 21/01/2025 | 18:07:34 | 235.92 | 0 |
| 21/01/2025 | 17:17:42 | 236.47 | 0 |
| 21/01/2025 | 16:38:51 | 236.22 | 0 |
| 21/01/2025 | 15:47:28 | 236.31 | 0 |
All quotes in EUR