Morgan Stanley Discount Zert ADSK.../ DE000MJ59900 /
| 09/01/2025 21:12:31 | Var. - | Volume | Denaro09:00:46 | Lettera09:00:46 | Max | Min |
|---|---|---|---|---|---|---|
| 282.23EUR | - | 0 Fatturato: 0.00 |
282.08Quantità in denaro: 75 | 283.05Quantità in lettera: 75 | 282.23 | 281.96 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:12:31 | 282.23 | 0 |
| 09/01/2025 | 15:52:55 | 282.05 | 0 |
| 09/01/2025 | 10:22:52 | 281.96 | 0 |
| 08/01/2025 | 16:53:34 | 283.90 | 0 |
| 08/01/2025 | 10:18:14 | 282.06 | 0 |
| 07/01/2025 | 21:20:08 | 277.03 | 0 |
| 07/01/2025 | 15:49:19 | 278.47 | 0 |
| 07/01/2025 | 10:13:07 | 276.38 | 0 |
| 06/01/2025 | 21:16:15 | 276.81 | 0 |
| 06/01/2025 | 15:38:54 | 278.86 | 0 |
| 06/01/2025 | 10:14:04 | 280.40 | 0 |
Tutte le quotazioni in EUR