Morgan Stanley Discount Zert ADSK.../ DE000MJ59900 /
| 10.01.2025 09:57:40 | Diff. -0,37 | Volumen | Geld13:40:01 | Brief13:40:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 281,86EUR | -0,13% | - Umsatz: - |
282,20Geld Vol: 75 | 283,15Brief Vol: 75 | 281,86 | 281,86 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:57:40 | 281,86 | 0 |
| 09.01.2025 | 21:12:31 | 282,23 | 0 |
| 09.01.2025 | 15:52:55 | 282,05 | 0 |
| 09.01.2025 | 10:22:52 | 281,96 | 0 |
| 08.01.2025 | 16:53:34 | 283,90 | 0 |
| 08.01.2025 | 10:18:14 | 282,06 | 0 |
| 07.01.2025 | 21:20:08 | 277,03 | 0 |
| 07.01.2025 | 15:49:19 | 278,47 | 0 |
| 07.01.2025 | 10:13:07 | 276,38 | 0 |
| 06.01.2025 | 21:16:15 | 276,81 | 0 |
| 06.01.2025 | 15:38:54 | 278,86 | 0 |
| 06.01.2025 | 10:14:04 | 280,40 | 0 |
Alle Kurse in EUR