Morgan Stanley Discount Zert ADSK.../ DE000MG1AP15 /
| 24/01/2025 20:38:12 | Chg. -1.12 | Volume | Bid21:28:04 | Demandez à21:28:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 161.28EUR | -0.69% | - Chiffrre d'affaires: - |
161.33Bid taille: 1,500 | 161.40Ask la taille: 1,500 | 161.33 | 161.14 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:38:12 | 161.28 | 0 |
| 24/01/2025 | 13:59:23 | 161.33 | 0 |
| 24/01/2025 | 13:30:23 | 161.14 | 0 |
| 23/01/2025 | 20:51:38 | 162.40 | 0 |
| 23/01/2025 | 13:44:51 | 162.46 | 0 |
| 23/01/2025 | 13:23:36 | 162.53 | 0 |
| 22/01/2025 | 20:45:39 | 162.43 | 0 |
| 22/01/2025 | 13:21:18 | 161.84 | 0 |
| 21/01/2025 | 20:11:56 | 162.23 | 0 |
| 21/01/2025 | 12:50:26 | 163.18 | 0 |
| 20/01/2025 | 21:08:35 | 161.98 | 0 |
| 20/01/2025 | 14:59:16 | 162.49 | 0 |
| 20/01/2025 | 14:09:30 | 163.72 | 0 |
Toutes les cotations dans EUR