Morgan Stanley Discount Zert ADSK.../ DE000MG1APC9 /
| 10/01/2025 20:44:14 | Chg. -0.80 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 261.45EUR | -0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 262.28 | 261.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:44:14 | 261.45 | 0 |
| 10/01/2025 | 11:46:15 | 262.28 | 0 |
| 09/01/2025 | 18:29:54 | 262.25 | 0 |
| 09/01/2025 | 12:49:50 | 262.18 | 0 |
| 08/01/2025 | 16:51:06 | 262.95 | 0 |
| 08/01/2025 | 13:48:47 | 261.77 | 0 |
| 08/01/2025 | 13:27:18 | 262.49 | 0 |
| 07/01/2025 | 20:08:35 | 259.87 | 0 |
| 07/01/2025 | 12:58:27 | 258.50 | 0 |
| 06/01/2025 | 18:52:50 | 259.84 | 0 |
| 06/01/2025 | 13:21:09 | 259.64 | 0 |
All quotes in EUR