Morgan Stanley Discount Zert ADSK.../ DE000MG1APC9 /
| 24/01/2025 20:38:10 | Chg. -1.80 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 259.70EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 260.17 | 259.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:38:10 | 259.70 | 0 |
| 24/01/2025 | 13:59:23 | 260.17 | 0 |
| 24/01/2025 | 13:30:23 | 259.91 | 0 |
| 23/01/2025 | 20:51:38 | 261.50 | 0 |
| 23/01/2025 | 13:44:51 | 261.69 | 0 |
| 23/01/2025 | 13:23:36 | 261.72 | 0 |
| 22/01/2025 | 20:45:39 | 261.94 | 0 |
| 22/01/2025 | 13:21:20 | 260.50 | 0 |
| 21/01/2025 | 20:11:57 | 260.39 | 0 |
| 21/01/2025 | 12:50:27 | 260.97 | 0 |
| 20/01/2025 | 21:08:36 | 258.97 | 0 |
| 20/01/2025 | 14:59:17 | 259.87 | 0 |
| 20/01/2025 | 14:09:33 | 261.29 | 0 |
All quotes in EUR