Morgan Stanley Discount Zert ADSK.../ DE000MG1AP56 /
| 24/01/2025 20:38:12 | Chg. -1.39 | Volume | Bid22:00:39 | Demandez à22:00:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 198.93EUR | -0.69% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 199.10 | 198.88 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:38:12 | 198.93 | 0 |
| 24/01/2025 | 13:59:23 | 199.10 | 0 |
| 24/01/2025 | 13:30:22 | 198.88 | 0 |
| 23/01/2025 | 20:51:38 | 200.32 | 0 |
| 23/01/2025 | 13:44:51 | 200.45 | 0 |
| 23/01/2025 | 13:23:36 | 200.54 | 0 |
| 22/01/2025 | 20:45:42 | 200.37 | 0 |
| 22/01/2025 | 13:21:20 | 199.69 | 0 |
| 21/01/2025 | 20:11:56 | 200.12 | 0 |
| 21/01/2025 | 12:50:26 | 201.26 | 0 |
| 20/01/2025 | 21:08:35 | 199.78 | 0 |
| 20/01/2025 | 14:59:16 | 200.41 | 0 |
| 20/01/2025 | 14:09:33 | 201.90 | 0 |
Toutes les cotations dans EUR