Morgan Stanley Discount Zert ADSK.../ DE000MG1AP56 /
| 1/24/2025 8:38:12 PM | Chg. -1.39 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.93EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 199.10 | 198.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:38:12 PM | 198.93 | 0 |
| 1/24/2025 | 1:59:23 PM | 199.10 | 0 |
| 1/24/2025 | 1:30:22 PM | 198.88 | 0 |
| 1/23/2025 | 8:51:38 PM | 200.32 | 0 |
| 1/23/2025 | 1:44:51 PM | 200.45 | 0 |
| 1/23/2025 | 1:23:36 PM | 200.54 | 0 |
| 1/22/2025 | 8:45:42 PM | 200.37 | 0 |
| 1/22/2025 | 1:21:20 PM | 199.69 | 0 |
| 1/21/2025 | 8:11:56 PM | 200.12 | 0 |
| 1/21/2025 | 12:50:26 PM | 201.26 | 0 |
| 1/20/2025 | 9:08:35 PM | 199.78 | 0 |
| 1/20/2025 | 2:59:16 PM | 200.41 | 0 |
| 1/20/2025 | 2:09:33 PM | 201.90 | 0 |
All quotes in EUR