Morgan Stanley Discount Zert ADSK.../ DE000MG1AP56 /
| 10/01/2025 11:46:15 | Chg. -0.06 | Volume | Bid13:42:19 | Ask13:42:19 | High | Low |
|---|---|---|---|---|---|---|
| 201.86EUR | -0.03% | - Turnover: - |
201.78Bid Size: 75 | 202.73Ask Size: 75 | 201.86 | 201.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:46:15 | 201.86 | 0 |
| 09/01/2025 | 18:29:54 | 201.92 | 0 |
| 09/01/2025 | 12:49:50 | 201.89 | 0 |
| 08/01/2025 | 16:51:04 | 202.30 | 0 |
| 08/01/2025 | 13:48:47 | 202.03 | 0 |
| 08/01/2025 | 13:27:16 | 202.09 | 0 |
| 07/01/2025 | 20:08:32 | 200.86 | 0 |
| 07/01/2025 | 12:58:26 | 199.61 | 0 |
| 06/01/2025 | 18:52:50 | 200.45 | 0 |
| 06/01/2025 | 13:21:09 | 199.66 | 0 |
All quotes in EUR