Morgan Stanley Discount Zert ADSK.../ DE000MG1AP56 /
| 24.01.2025 20:38:12 | Diff. -1,39 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 198,93EUR | -0,69% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 199,10 | 198,88 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:38:12 | 198,93 | 0 |
| 24.01.2025 | 13:59:23 | 199,10 | 0 |
| 24.01.2025 | 13:30:22 | 198,88 | 0 |
| 23.01.2025 | 20:51:38 | 200,32 | 0 |
| 23.01.2025 | 13:44:51 | 200,45 | 0 |
| 23.01.2025 | 13:23:36 | 200,54 | 0 |
| 22.01.2025 | 20:45:42 | 200,37 | 0 |
| 22.01.2025 | 13:21:20 | 199,69 | 0 |
| 21.01.2025 | 20:11:56 | 200,12 | 0 |
| 21.01.2025 | 12:50:26 | 201,26 | 0 |
| 20.01.2025 | 21:08:35 | 199,78 | 0 |
| 20.01.2025 | 14:59:16 | 200,41 | 0 |
| 20.01.2025 | 14:09:33 | 201,90 | 0 |
Alle Kurse in EUR