Morgan Stanley Discount Zert ADSK.../ DE000MG1AP56 /
| 10/01/2025 20:44:14 | Chg. +1.18 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 203.10EUR | +0.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 203.10 | 201.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:44:14 | 203.10 | 0 |
| 10/01/2025 | 11:46:15 | 201.86 | 0 |
| 09/01/2025 | 18:29:54 | 201.92 | 0 |
| 09/01/2025 | 12:49:50 | 201.89 | 0 |
| 08/01/2025 | 16:51:04 | 202.30 | 0 |
| 08/01/2025 | 13:48:47 | 202.03 | 0 |
| 08/01/2025 | 13:27:16 | 202.09 | 0 |
| 07/01/2025 | 20:08:32 | 200.86 | 0 |
| 07/01/2025 | 12:58:26 | 199.61 | 0 |
| 06/01/2025 | 18:52:50 | 200.45 | 0 |
| 06/01/2025 | 13:21:09 | 199.66 | 0 |
All quotes in EUR