Morgan Stanley Discount Zert ADSK.../ DE000MG1APD7 /
| 24/01/2025 20:38:10 | Chg. -1.86 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 266.41EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 266.95 | 266.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:38:10 | 266.41 | 0 |
| 24/01/2025 | 13:59:23 | 266.95 | 0 |
| 24/01/2025 | 13:30:26 | 266.75 | 0 |
| 23/01/2025 | 20:51:40 | 268.27 | 0 |
| 23/01/2025 | 13:44:52 | 268.44 | 0 |
| 23/01/2025 | 13:23:36 | 268.44 | 0 |
| 22/01/2025 | 20:45:42 | 268.85 | 0 |
| 22/01/2025 | 13:21:20 | 267.13 | 0 |
| 21/01/2025 | 20:11:57 | 266.70 | 0 |
| 21/01/2025 | 12:50:27 | 267.15 | 0 |
| 20/01/2025 | 21:08:36 | 264.94 | 0 |
| 20/01/2025 | 14:59:17 | 265.88 | 0 |
| 20/01/2025 | 14:09:33 | 267.18 | 0 |
All quotes in EUR