Morgan Stanley Discount Zert ADSK.../ DE000MG1APD7 /
| 24.01.2025 20:38:10 | Diff. -1,86 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 266,41EUR | -0,69% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 266,95 | 266,41 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:38:10 | 266,41 | 0 |
| 24.01.2025 | 13:59:23 | 266,95 | 0 |
| 24.01.2025 | 13:30:26 | 266,75 | 0 |
| 23.01.2025 | 20:51:40 | 268,27 | 0 |
| 23.01.2025 | 13:44:52 | 268,44 | 0 |
| 23.01.2025 | 13:23:36 | 268,44 | 0 |
| 22.01.2025 | 20:45:42 | 268,85 | 0 |
| 22.01.2025 | 13:21:20 | 267,13 | 0 |
| 21.01.2025 | 20:11:57 | 266,70 | 0 |
| 21.01.2025 | 12:50:27 | 267,15 | 0 |
| 20.01.2025 | 21:08:36 | 264,94 | 0 |
| 20.01.2025 | 14:59:17 | 265,88 | 0 |
| 20.01.2025 | 14:09:33 | 267,18 | 0 |
Alle Kurse in EUR