Morgan Stanley Discount Zert ADSK.../ DE000MG1APD7 /
| 10.01.2025 11:46:15 | Diff. +0.04 | Volumen | Geld13:16:51 | Brief13:16:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 268.57EUR | +0.01% | - Umsatz: - |
268.41Geld Vol: 75 | 269.36Brief Vol: 75 | 268.57 | 268.57 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:46:15 | 268.57 | 0 |
| 09.01.2025 | 18:29:56 | 268.53 | 0 |
| 09.01.2025 | 12:49:52 | 268.46 | 0 |
| 08.01.2025 | 16:51:06 | 269.42 | 0 |
| 08.01.2025 | 13:48:47 | 267.76 | 0 |
| 08.01.2025 | 13:27:18 | 268.71 | 0 |
| 07.01.2025 | 20:08:35 | 265.69 | 0 |
| 07.01.2025 | 12:58:27 | 264.41 | 0 |
| 06.01.2025 | 18:52:50 | 265.86 | 0 |
| 06.01.2025 | 13:21:09 | 265.99 | 0 |
Alle Kurse in EUR