Morgan Stanley Discount Zert ADSK.../ DE000MG1APD7 /
| 10.01.2025 11:46:15 | Diff. +0,04 | Volumen | Geld13:13:49 | Brief13:13:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 268,57EUR | +0,01% | - Umsatz: - |
268,38Geld Vol: 75 | 269,33Brief Vol: 75 | 268,57 | 268,57 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:46:15 | 268,57 | 0 |
| 09.01.2025 | 18:29:56 | 268,53 | 0 |
| 09.01.2025 | 12:49:52 | 268,46 | 0 |
| 08.01.2025 | 16:51:06 | 269,42 | 0 |
| 08.01.2025 | 13:48:47 | 267,76 | 0 |
| 08.01.2025 | 13:27:18 | 268,71 | 0 |
| 07.01.2025 | 20:08:35 | 265,69 | 0 |
| 07.01.2025 | 12:58:27 | 264,41 | 0 |
| 06.01.2025 | 18:52:50 | 265,86 | 0 |
| 06.01.2025 | 13:21:09 | 265,99 | 0 |
Alle Kurse in EUR