Morgan Stanley Discount Zert ADSK.../ DE000MG1AP80 /
| 24/01/2025 20:38:10 | Diferencia -1.59 | Volumen | Bid22:00:39 | Ask22:00:39 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 226.56EUR | -0.70% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 226.83 | 226.56 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 20:38:10 | 226.56 | 0 |
| 24/01/2025 | 13:59:23 | 226.83 | 0 |
| 24/01/2025 | 13:30:23 | 226.58 | 0 |
| 23/01/2025 | 20:51:38 | 228.15 | 0 |
| 23/01/2025 | 13:44:51 | 228.32 | 0 |
| 23/01/2025 | 13:23:36 | 228.40 | 0 |
| 22/01/2025 | 20:45:42 | 228.26 | 0 |
| 22/01/2025 | 13:21:20 | 227.46 | 0 |
| 21/01/2025 | 20:11:56 | 227.81 | 0 |
| 21/01/2025 | 12:50:26 | 228.97 | 0 |
| 20/01/2025 | 21:08:36 | 227.27 | 0 |
| 20/01/2025 | 14:59:17 | 228.00 | 0 |
| 20/01/2025 | 14:09:33 | 229.61 | 0 |
Todas las cotizaciones en EUR