Morgan Stanley Discount Zert ADSK.../ DE000MG1AP80 /
| 24.01.2025 20:38:10 | Diff. -1,59 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 226,56EUR | -0,70% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 226,83 | 226,56 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:38:10 | 226,56 | 0 |
| 24.01.2025 | 13:59:23 | 226,83 | 0 |
| 24.01.2025 | 13:30:23 | 226,58 | 0 |
| 23.01.2025 | 20:51:38 | 228,15 | 0 |
| 23.01.2025 | 13:44:51 | 228,32 | 0 |
| 23.01.2025 | 13:23:36 | 228,40 | 0 |
| 22.01.2025 | 20:45:42 | 228,26 | 0 |
| 22.01.2025 | 13:21:20 | 227,46 | 0 |
| 21.01.2025 | 20:11:56 | 227,81 | 0 |
| 21.01.2025 | 12:50:26 | 228,97 | 0 |
| 20.01.2025 | 21:08:36 | 227,27 | 0 |
| 20.01.2025 | 14:59:17 | 228,00 | 0 |
| 20.01.2025 | 14:09:33 | 229,61 | 0 |
Alle Kurse in EUR