Morgan Stanley Discount Zert ADSK.../ DE000MG1AP07 /
| 1/24/2025 8:37:57 PM | Chg. -1.07 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.82EUR | -0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 151.82 | 151.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:37:57 PM | 151.82 | 0 |
| 1/24/2025 | 1:59:22 PM | 151.79 | 0 |
| 1/24/2025 | 1:30:23 PM | 151.61 | 0 |
| 1/23/2025 | 8:51:38 PM | 152.89 | 0 |
| 1/23/2025 | 1:44:51 PM | 152.87 | 0 |
| 1/23/2025 | 1:23:36 PM | 152.92 | 0 |
| 1/22/2025 | 8:45:39 PM | 152.91 | 0 |
| 1/22/2025 | 1:21:18 PM | 152.29 | 0 |
| 1/21/2025 | 8:11:56 PM | 152.75 | 0 |
| 1/21/2025 | 12:50:26 PM | 153.61 | 0 |
| 1/20/2025 | 9:08:35 PM | 152.47 | 0 |
All quotes in EUR