Morgan Stanley Discount Zert ADSK.../ DE000MG1AP72 /
| 24/01/2025 20:38:10 | Var. -1.53 | Volume | Denaro22:00:39 | Lettera22:00:39 | Max | Min |
|---|---|---|---|---|---|---|
| 217.47EUR | -0.70% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 217.70 | 217.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:38:10 | 217.47 | 0 |
| 24/01/2025 | 13:59:23 | 217.70 | 0 |
| 24/01/2025 | 13:30:22 | 217.46 | 0 |
| 23/01/2025 | 20:51:38 | 219.00 | 0 |
| 23/01/2025 | 13:44:51 | 219.15 | 0 |
| 23/01/2025 | 13:23:36 | 219.24 | 0 |
| 22/01/2025 | 20:45:42 | 219.07 | 0 |
| 22/01/2025 | 13:21:20 | 218.28 | 0 |
| 21/01/2025 | 20:11:56 | 218.72 | 0 |
| 21/01/2025 | 12:50:26 | 219.90 | 0 |
| 20/01/2025 | 21:08:35 | 218.28 | 0 |
| 20/01/2025 | 14:59:16 | 219.02 | 0 |
| 20/01/2025 | 14:09:33 | 220.56 | 0 |
Tutte le quotazioni in EUR