Morgan Stanley Discount Zert ADSK.../ DE000MG1AP72 /
| 10/01/2025 11:46:15 | Chg. -0.07 | Volume | Bid13:24:04 | Ask13:24:04 | High | Low |
|---|---|---|---|---|---|---|
| 220.45EUR | -0.03% | - Turnover: - |
220.44Bid Size: 75 | 221.39Ask Size: 75 | 220.45 | 220.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:46:15 | 220.45 | 0 |
| 09/01/2025 | 18:29:54 | 220.52 | 0 |
| 09/01/2025 | 12:49:50 | 220.49 | 0 |
| 08/01/2025 | 16:51:04 | 221.03 | 0 |
| 08/01/2025 | 13:48:47 | 220.58 | 0 |
| 08/01/2025 | 13:27:18 | 220.70 | 0 |
| 07/01/2025 | 20:08:32 | 219.20 | 0 |
| 07/01/2025 | 12:58:26 | 217.94 | 0 |
| 06/01/2025 | 18:52:50 | 218.82 | 0 |
| 06/01/2025 | 13:21:09 | 218.08 | 0 |
All quotes in EUR