Morgan Stanley Discount Zert ADSK.../ DE000MG1AP72 /
| 24.01.2025 20:38:10 | Diff. -1,53 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 217,47EUR | -0,70% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 217,70 | 217,46 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:38:10 | 217,47 | 0 |
| 24.01.2025 | 13:59:23 | 217,70 | 0 |
| 24.01.2025 | 13:30:22 | 217,46 | 0 |
| 23.01.2025 | 20:51:38 | 219,00 | 0 |
| 23.01.2025 | 13:44:51 | 219,15 | 0 |
| 23.01.2025 | 13:23:36 | 219,24 | 0 |
| 22.01.2025 | 20:45:42 | 219,07 | 0 |
| 22.01.2025 | 13:21:20 | 218,28 | 0 |
| 21.01.2025 | 20:11:56 | 218,72 | 0 |
| 21.01.2025 | 12:50:26 | 219,90 | 0 |
| 20.01.2025 | 21:08:35 | 218,28 | 0 |
| 20.01.2025 | 14:59:16 | 219,02 | 0 |
| 20.01.2025 | 14:09:33 | 220,56 | 0 |
Alle Kurse in EUR