Morgan Stanley Discount Zert ADSK.../ DE000MJ5C4U3 /
| 10/01/2025 10:29:03 | Var. -0.34 | Volume | Denaro13:34:26 | Lettera13:34:26 | Max | Min |
|---|---|---|---|---|---|---|
| 267.97EUR | -0.13% | - Fatturato: - |
268.07Quantità in denaro: 75 | 269.03Quantità in lettera: 75 | 267.97 | 267.97 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:29:03 | 267.97 | 0 |
| 09/01/2025 | 17:00:20 | 268.31 | 0 |
| 09/01/2025 | 11:05:56 | 268.28 | 0 |
| 08/01/2025 | 17:58:11 | 268.54 | 0 |
| 08/01/2025 | 11:01:15 | 268.25 | 0 |
| 07/01/2025 | 17:01:13 | 265.16 | 0 |
| 07/01/2025 | 10:52:48 | 263.27 | 0 |
| 06/01/2025 | 16:52:25 | 266.58 | 0 |
| 06/01/2025 | 10:56:34 | 267.16 | 0 |
Tutte le quotazioni in EUR