Morgan Stanley Discount Zert ADSK.../ DE000MJ5C4U3 /
| 1/10/2025 10:29:03 AM | Chg. -0.34 | Volume | Bid1:49:21 PM | Ask1:49:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 267.97EUR | -0.13% | - Turnover: - |
268.10Bid Size: 75 | 269.05Ask Size: 75 | 267.97 | 267.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:29:03 AM | 267.97 | 0 |
| 1/9/2025 | 5:00:20 PM | 268.31 | 0 |
| 1/9/2025 | 11:05:56 AM | 268.28 | 0 |
| 1/8/2025 | 5:58:11 PM | 268.54 | 0 |
| 1/8/2025 | 11:01:15 AM | 268.25 | 0 |
| 1/7/2025 | 5:01:13 PM | 265.16 | 0 |
| 1/7/2025 | 10:52:48 AM | 263.27 | 0 |
| 1/6/2025 | 4:52:25 PM | 266.58 | 0 |
| 1/6/2025 | 10:56:34 AM | 267.16 | 0 |
All quotes in EUR