Morgan Stanley Discount Zert ADSK.../ DE000MJ43A61 /
| 24/01/2025 20:44:42 | Diferencia -1.77 | Volumen | Bid22:00:38 | Ask22:00:38 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 273.51EUR | -0.64% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 274.13 | 273.51 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 20:44:42 | 273.51 | 0 |
| 24/01/2025 | 14:07:29 | 274.13 | 0 |
| 24/01/2025 | 13:44:36 | 273.95 | 0 |
| 23/01/2025 | 20:54:49 | 275.28 | 0 |
| 23/01/2025 | 13:53:49 | 275.56 | 0 |
| 23/01/2025 | 13:32:18 | 275.58 | 0 |
| 22/01/2025 | 20:49:46 | 276.41 | 0 |
| 22/01/2025 | 13:27:47 | 273.72 | 0 |
| 21/01/2025 | 20:15:47 | 272.58 | 0 |
| 21/01/2025 | 12:57:42 | 272.07 | 0 |
| 20/01/2025 | 21:14:58 | 269.82 | 0 |
| 20/01/2025 | 15:13:22 | 271.06 | 0 |
| 20/01/2025 | 14:24:24 | 271.92 | 0 |
Todas las cotizaciones en EUR