Morgan Stanley Discount Zert ADSK.../ DE000MJ43A61 /
| 1/24/2025 8:44:42 PM | Chg. -1.77 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 273.51EUR | -0.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 274.13 | 273.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:44:42 PM | 273.51 | 0 |
| 1/24/2025 | 2:07:29 PM | 274.13 | 0 |
| 1/24/2025 | 1:44:36 PM | 273.95 | 0 |
| 1/23/2025 | 8:54:49 PM | 275.28 | 0 |
| 1/23/2025 | 1:53:49 PM | 275.56 | 0 |
| 1/23/2025 | 1:32:18 PM | 275.58 | 0 |
| 1/22/2025 | 8:49:46 PM | 276.41 | 0 |
| 1/22/2025 | 1:27:47 PM | 273.72 | 0 |
| 1/21/2025 | 8:15:47 PM | 272.58 | 0 |
| 1/21/2025 | 12:57:42 PM | 272.07 | 0 |
| 1/20/2025 | 9:14:58 PM | 269.82 | 0 |
| 1/20/2025 | 3:13:22 PM | 271.06 | 0 |
| 1/20/2025 | 2:24:24 PM | 271.92 | 0 |
All quotes in EUR