Morgan Stanley Discount Zert ADSK.../ DE000ME7XA71 /
| 10/01/2025 21:07:12 | Chg. -1.15 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 251.59EUR | -0.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 252.90 | 251.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:07:12 | 251.59 | 0 |
| 10/01/2025 | 13:06:16 | 252.57 | 0 |
| 10/01/2025 | 08:03:18 | 252.90 | 0 |
| 09/01/2025 | 20:15:59 | 252.74 | 0 |
| 09/01/2025 | 13:42:10 | 252.78 | 0 |
| 09/01/2025 | 08:03:33 | 252.69 | 0 |
| 08/01/2025 | 20:23:16 | 252.47 | 0 |
| 08/01/2025 | 14:11:54 | 252.33 | 0 |
| 08/01/2025 | 08:03:03 | 250.35 | 0 |
| 07/01/2025 | 20:22:58 | 250.27 | 0 |
| 07/01/2025 | 13:52:35 | 249.50 | 0 |
| 07/01/2025 | 08:03:22 | 249.18 | 0 |
| 06/01/2025 | 20:21:21 | 249.97 | 0 |
All quotes in EUR