Morgan Stanley Discount Zert ADSK.../ DE000ME7XA71 /
| 24/01/2025 20:50:09 | Chg. -1.65 | Volume | Bid22:00:38 | Demandez à22:00:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 251.34EUR | -0.65% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 252.10 | 251.34 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:50:09 | 251.34 | 0 |
| 24/01/2025 | 14:21:30 | 251.89 | 0 |
| 24/01/2025 | 08:03:40 | 252.10 | 0 |
| 23/01/2025 | 20:59:24 | 252.99 | 0 |
| 23/01/2025 | 14:05:13 | 253.07 | 0 |
| 23/01/2025 | 08:03:21 | 253.39 | 0 |
| 22/01/2025 | 20:51:26 | 253.59 | 0 |
| 22/01/2025 | 14:00:00 | 252.01 | 0 |
| 22/01/2025 | 08:03:49 | 252.75 | 0 |
| 21/01/2025 | 20:34:00 | 251.91 | 0 |
| 21/01/2025 | 13:34:02 | 252.11 | 0 |
| 21/01/2025 | 08:03:17 | 251.15 | 0 |
| 20/01/2025 | 21:16:40 | 249.95 | 0 |
Toutes les cotations dans EUR