Morgan Stanley Discount Zert ADSK.../ DE000ME7XA71 /
| 1/10/2025 9:07:12 PM | Chg. -1.15 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 251.59EUR | -0.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 252.90 | 251.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:07:12 PM | 251.59 | 0 |
| 1/10/2025 | 1:06:16 PM | 252.57 | 0 |
| 1/10/2025 | 8:03:18 AM | 252.90 | 0 |
| 1/9/2025 | 8:15:59 PM | 252.74 | 0 |
| 1/9/2025 | 1:42:10 PM | 252.78 | 0 |
| 1/9/2025 | 8:03:33 AM | 252.69 | 0 |
| 1/8/2025 | 8:23:16 PM | 252.47 | 0 |
| 1/8/2025 | 2:11:54 PM | 252.33 | 0 |
| 1/8/2025 | 8:03:03 AM | 250.35 | 0 |
| 1/7/2025 | 8:22:58 PM | 250.27 | 0 |
| 1/7/2025 | 1:52:35 PM | 249.50 | 0 |
| 1/7/2025 | 8:03:22 AM | 249.18 | 0 |
| 1/6/2025 | 8:21:21 PM | 249.97 | 0 |
All quotes in EUR