Morgan Stanley Discount Zert ADSK.../ DE000ME6QFN4 /
| 24/01/2025 16:06:08 | Chg. -1.87 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 244.62EUR | -0.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 244.62 | 244.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:06:08 | 244.62 | 0 |
| 24/01/2025 | 09:34:35 | 244.54 | 0 |
| 23/01/2025 | 15:39:10 | 246.49 | 0 |
| 23/01/2025 | 09:35:21 | 246.58 | 0 |
| 22/01/2025 | 21:27:33 | 246.60 | 0 |
| 22/01/2025 | 15:38:11 | 246.32 | 0 |
| 22/01/2025 | 09:39:29 | 245.84 | 0 |
| 21/01/2025 | 21:15:35 | 245.43 | 0 |
| 21/01/2025 | 14:54:17 | 245.10 | 0 |
| 21/01/2025 | 09:36:11 | 245.05 | 0 |
| 20/01/2025 | 17:27:33 | 244.56 | 0 |
All quotes in EUR