Morgan Stanley Discount Zert ADSK.../ DE000MG8M528 /
| 10/01/2025 20:13:50 | Var. +0.26 | Volume | Denaro20:56:16 | Lettera20:56:16 | Max | Min |
|---|---|---|---|---|---|---|
| 177.56EUR | +0.15% | - Fatturato: - |
177.44Quantità in denaro: 2,000 | 177.51Quantità in lettera: 2,000 | 177.56 | 177.27 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 20:13:50 | 177.56 | 0 |
| 10/01/2025 | 10:58:06 | 177.27 | 0 |
| 09/01/2025 | 18:04:22 | 177.30 | 0 |
| 09/01/2025 | 12:33:08 | 177.30 | 0 |
| 08/01/2025 | 20:13:58 | 177.26 | 0 |
| 08/01/2025 | 12:29:48 | 177.47 | 0 |
| 07/01/2025 | 18:07:39 | 175.89 | 0 |
| 07/01/2025 | 11:53:54 | 174.95 | 0 |
| 06/01/2025 | 17:57:50 | 175.89 | 0 |
| 06/01/2025 | 12:11:35 | 176.43 | 0 |
Tutte le quotazioni in EUR