Morgan Stanley Discount Zert ADSK.../ DE000MG8M528 /
| 10/01/2025 20:13:50 | Diferencia +0.26 | Volumen | Bid20:59:13 | Ask20:59:13 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 177.56EUR | +0.15% | - Volumen de negocios: - |
177.44Volumen de oferta: 2,000 | 177.51Tamaño/ Volumen/ Formato de Ask: 2,000 | 177.56 | 177.27 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 20:13:50 | 177.56 | 0 |
| 10/01/2025 | 10:58:06 | 177.27 | 0 |
| 09/01/2025 | 18:04:22 | 177.30 | 0 |
| 09/01/2025 | 12:33:08 | 177.30 | 0 |
| 08/01/2025 | 20:13:58 | 177.26 | 0 |
| 08/01/2025 | 12:29:48 | 177.47 | 0 |
| 07/01/2025 | 18:07:39 | 175.89 | 0 |
| 07/01/2025 | 11:53:54 | 174.95 | 0 |
| 06/01/2025 | 17:57:50 | 175.89 | 0 |
| 06/01/2025 | 12:11:35 | 176.43 | 0 |
Todas las cotizaciones en EUR