Morgan Stanley Discount Zert ADSK.../ DE000MG8M5A3 /
| 10/01/2025 20:13:52 | Chg. -1.15 | Volume | Bid20:48:59 | Demandez à20:48:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 229.82EUR | -0.50% | - Chiffrre d'affaires: - |
229.67Bid taille: 2,000 | 229.74Ask la taille: 2,000 | 230.82 | 229.82 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 20:13:52 | 229.82 | 0 |
| 10/01/2025 | 10:58:07 | 230.82 | 0 |
| 09/01/2025 | 18:04:27 | 230.97 | 0 |
| 09/01/2025 | 12:33:15 | 230.94 | 0 |
| 08/01/2025 | 20:13:57 | 230.85 | 0 |
| 08/01/2025 | 12:29:53 | 231.40 | 0 |
| 07/01/2025 | 18:07:40 | 228.38 | 0 |
| 07/01/2025 | 11:53:56 | 227.37 | 0 |
| 06/01/2025 | 17:57:52 | 229.10 | 0 |
| 06/01/2025 | 12:11:44 | 229.96 | 0 |
Toutes les cotations dans EUR