Morgan Stanley Discount Zert ADS .../ DE000MJ7Z0B2 /
| 10/01/2025 16:08:47 | Chg. -0.94 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 213.37EUR | -0.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 214.24 | 213.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:08:47 | 213.37 | 0 |
| 10/01/2025 | 09:51:14 | 214.24 | 0 |
| 09/01/2025 | 20:47:49 | 214.31 | 0 |
| 09/01/2025 | 19:47:38 | 214.31 | 0 |
| 09/01/2025 | 18:49:53 | 214.30 | 0 |
| 09/01/2025 | 18:05:47 | 214.31 | 0 |
| 09/01/2025 | 17:19:04 | 214.25 | 0 |
| 09/01/2025 | 16:44:45 | 214.17 | 0 |
| 09/01/2025 | 15:50:22 | 214.29 | 0 |
| 09/01/2025 | 14:52:34 | 214.16 | 0 |
| 09/01/2025 | 14:16:58 | 214.31 | 0 |
| 09/01/2025 | 13:12:38 | 214.19 | 0 |
| 09/01/2025 | 12:14:27 | 214.27 | 0 |
All quotes in EUR