Morgan Stanley Discount Zert ADS .../ DE000MJ7Z0D8 /
| 10/01/2025 16:08:49 | Var. -0.99 | Volume | Denaro22:00:40 | Lettera22:00:40 | Max | Min |
|---|---|---|---|---|---|---|
| 215.11EUR | -0.46% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 216.03 | 215.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:08:49 | 215.11 | 0 |
| 10/01/2025 | 09:51:15 | 216.03 | 0 |
| 09/01/2025 | 20:47:49 | 216.10 | 0 |
| 09/01/2025 | 19:47:38 | 216.10 | 0 |
| 09/01/2025 | 18:49:53 | 216.09 | 0 |
| 09/01/2025 | 18:05:47 | 216.10 | 0 |
| 09/01/2025 | 17:19:06 | 216.04 | 0 |
| 09/01/2025 | 16:44:47 | 215.94 | 0 |
| 09/01/2025 | 15:50:25 | 216.07 | 0 |
| 09/01/2025 | 14:52:39 | 215.94 | 0 |
| 09/01/2025 | 14:17:05 | 216.09 | 0 |
| 09/01/2025 | 13:12:41 | 215.96 | 0 |
| 09/01/2025 | 12:14:30 | 216.05 | 0 |
Tutte le quotazioni in EUR