Morgan Stanley Discount Zert ADS .../ DE000MJ7Z0C0 /
| 10/01/2025 16:08:49 | Diferencia -0.97 | Volumen | Bid22:00:40 | Ask22:00:40 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 214.25EUR | -0.45% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 215.15 | 214.25 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 16:08:49 | 214.25 | 0 |
| 10/01/2025 | 9:51:15 | 215.15 | 0 |
| 09/01/2025 | 20:47:49 | 215.22 | 0 |
| 09/01/2025 | 19:47:37 | 215.22 | 0 |
| 09/01/2025 | 18:49:54 | 215.20 | 0 |
| 09/01/2025 | 18:05:48 | 215.21 | 0 |
| 09/01/2025 | 17:19:07 | 215.16 | 0 |
| 09/01/2025 | 16:44:50 | 215.06 | 0 |
| 09/01/2025 | 15:50:25 | 215.19 | 0 |
| 09/01/2025 | 14:52:37 | 215.06 | 0 |
| 09/01/2025 | 14:17:05 | 215.21 | 0 |
| 09/01/2025 | 13:12:40 | 215.09 | 0 |
| 09/01/2025 | 12:14:28 | 215.17 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR